Dow Inc/ US2605571031 /
2024-05-10 9:59:55 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.43USD | -0.04% | 108,847 Turnover: 6.48 mill. |
-Bid Size: - | -Ask Size: - | 41.78 bill.USD | 4.71% | 72.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:55 PM | 59.43 | 100 |
2024-05-10 | 9:59:55 PM | 59.43 | 83 |
2024-05-10 | 9:59:55 PM | 59.42 | 2 |
2024-05-10 | 9:59:49 PM | 59.43 | 3 |
2024-05-10 | 9:59:49 PM | 59.42 | 1 |
2024-05-10 | 9:59:49 PM | 59.43 | 5 |
2024-05-10 | 9:59:48 PM | 59.43 | 100 |
2024-05-10 | 9:59:46 PM | 59.42 | 30 |
2024-05-10 | 9:59:44 PM | 59.41 | 5 |
2024-05-10 | 9:59:44 PM | 59.41 | 2 |
2024-05-10 | 9:59:44 PM | 59.41 | 2 |
2024-05-10 | 9:59:44 PM | 59.41 | 2 |
2024-05-10 | 9:59:44 PM | 59.41 | 4 |
All quotes in USD