DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-05-10 9:03:09 PM | Chg. +0.500 | Volume | Bid9:14:00 PM | Ask9:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.350EUR | +1.02% | 2,263 Turnover: 111,507.350 |
48.700Bid Size: 120 | 49.650Ask Size: 120 | 832.94 mill.EUR | 4.05% | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:03:09 PM | 49.350 | 45 |
| 2024-05-10 | 7:23:51 PM | 49.600 | 30 |
| 2024-05-10 | 6:29:52 PM | 49.150 | 22 |
| 2024-05-10 | 5:41:38 PM | 48.950 | 53 |
| 2024-05-10 | 4:35:37 PM | 49.400 | 630 |
| 2024-05-10 | 4:35:20 PM | 49.250 | 120 |
| 2024-05-10 | 4:26:55 PM | 49.250 | 15 |
| 2024-05-10 | 3:29:58 PM | 49.200 | 2 |
| 2024-05-10 | 2:36:42 PM | 49.000 | 100 |
| 2024-05-10 | 2:30:08 PM | 49.300 | 120 |
| 2024-05-10 | 2:29:52 PM | 49.300 | 120 |
| 2024-05-10 | 2:00:03 PM | 49.300 | 11 |
| 2024-05-10 | 12:14:31 PM | 49.500 | 390 |
All quotes in EUR
