DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-05-14 9:37:10 PM | Chg. +0.250 | Volume | Bid7:48:11 AM | Ask7:48:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.500EUR | +0.51% | 3,275 Turnover: 160,217.400 |
49.000Bid Size: 120 | 49.950Ask Size: 120 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:10 PM | 49.500 | 10 |
| 2024-05-14 | 6:58:20 PM | 48.800 | 100 |
| 2024-05-14 | 6:55:20 PM | 48.300 | 1,480 |
| 2024-05-14 | 6:55:05 PM | 49.050 | 120 |
| 2024-05-14 | 6:06:15 PM | 50.000 | 80 |
| 2024-05-14 | 6:05:46 PM | 49.850 | 120 |
| 2024-05-14 | 5:45:23 PM | 49.550 | 120 |
| 2024-05-14 | 5:11:58 PM | 49.600 | 120 |
| 2024-05-14 | 5:01:55 PM | 49.600 | 60 |
| 2024-05-14 | 4:51:05 PM | 49.500 | 60 |
| 2024-05-14 | 4:41:07 PM | 49.600 | 20 |
| 2024-05-14 | 3:55:40 PM | 49.300 | 29 |
| 2024-05-14 | 3:55:35 PM | 49.300 | 200 |
All quotes in EUR
