DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-05-31 6:47:36 PM | Chg. +1.350 | Volume | Bid7:27:02 AM | Ask7:27:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.700EUR | +2.74% | 1,120 Turnover: 55,730.900 |
50.100Bid Size: 110 | 50.800Ask Size: 110 | 881.72 mill.EUR | 3.83% | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:36 PM | 50.700 | 40 |
| 2024-05-31 | 6:41:30 PM | 50.300 | 200 |
| 2024-05-31 | 6:28:43 PM | 49.900 | 150 |
| 2024-05-31 | 4:48:33 PM | 49.900 | 20 |
| 2024-05-31 | 1:27:18 PM | 49.950 | 69 |
| 2024-05-31 | 12:50:34 PM | 49.450 | 110 |
| 2024-05-31 | 11:48:54 AM | 49.450 | 40 |
| 2024-05-31 | 11:29:58 AM | 49.550 | 200 |
| 2024-05-31 | 10:53:29 AM | 49.350 | 41 |
| 2024-05-31 | 10:29:58 AM | 49.550 | 200 |
| 2024-05-31 | 8:03:08 AM | 49.050 | 50 |
| 2024-05-30 | 9:24:38 PM | 49.350 | 120 |
| 2024-05-30 | 3:57:01 PM | 49.300 | 2 |
All quotes in EUR
