1/27/2022  10:53:39 PM Chg. -0.78 Volume Bid- Ask- High Low
19.52USD -3.84% 427,237
Turnover: 8.61 mill.
-Bid Size: - -Ask Size: - 21.60 19.20
 

Time & Sales

Date Time Last Volume
1/27/2022 10:53:39 PM 19.52 50
1/27/2022 10:51:20 PM 19.52 50
1/27/2022 10:50:42 PM 19.46 49
1/27/2022 10:49:31 PM 19.46 1
1/27/2022 10:12:11 PM 19.34 50
1/27/2022 9:59:59 PM 19.38 13
1/27/2022 9:59:59 PM 19.37 68
1/27/2022 9:59:59 PM 19.38 200
1/27/2022 9:59:57 PM 19.37 68
1/27/2022 9:59:57 PM 19.37 70
1/27/2022 9:59:57 PM 19.37 184
1/27/2022 9:59:57 PM 19.39 100
1/27/2022 9:59:55 PM 19.37 18
 
  All quotes in USD