Dream home/ CNE1000055T4 /
| 2024-05-17 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:04 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 11.29CNY | +1.90% | 8.04 mill. Turnover: 88.68 mill. |
11.28Bid Size: 1,100 | 11.29Ask Size: 3,600 | 11.36 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.29 | 334,400 |
| 2024-05-17 | 8:56:59 AM | 11.27 | 5,000 |
| 2024-05-17 | 8:56:54 AM | 11.29 | 15,400 |
| 2024-05-17 | 8:56:52 AM | 11.29 | 500 |
| 2024-05-17 | 8:56:50 AM | 11.28 | 2,000 |
| 2024-05-17 | 8:56:38 AM | 11.28 | 1,000 |
| 2024-05-17 | 8:56:35 AM | 11.28 | 3,000 |
| 2024-05-17 | 8:56:28 AM | 11.29 | 4,400 |
| 2024-05-17 | 8:56:24 AM | 11.29 | 14,800 |
| 2024-05-17 | 8:56:22 AM | 11.28 | 900 |
| 2024-05-17 | 8:56:20 AM | 11.28 | 2,400 |
| 2024-05-17 | 8:56:16 AM | 11.28 | 500 |
| 2024-05-17 | 8:56:14 AM | 11.28 | 1,300 |
All quotes in CNY
