DSM-Firmenich AG/ CH1216478797 /
| 2024-05-15 5:29:24 PM | Chg. +2.70 | Volume | Bid5:30:00 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.85EUR | +2.57% | 3,902 Turnover: 418,119.25 |
-Bid Size: - | -Ask Size: - | 28.64 bill.EUR | 2.31% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:24 PM | 107.85 | 4 |
| 2024-05-15 | 5:27:28 PM | 107.85 | 9 |
| 2024-05-15 | 5:26:10 PM | 107.75 | 10 |
| 2024-05-15 | 5:26:10 PM | 107.75 | 1 |
| 2024-05-15 | 5:25:00 PM | 107.85 | 7 |
| 2024-05-15 | 5:25:00 PM | 107.85 | 1 |
| 2024-05-15 | 5:23:02 PM | 107.75 | 54 |
| 2024-05-15 | 5:18:25 PM | 108.05 | 3 |
| 2024-05-15 | 5:18:25 PM | 108.05 | 1 |
| 2024-05-15 | 5:18:25 PM | 108.05 | 1 |
| 2024-05-15 | 5:15:14 PM | 108.10 | 29 |
| 2024-05-15 | 4:59:21 PM | 108.60 | 33 |
| 2024-05-15 | 4:56:59 PM | 108.55 | 64 |
All quotes in EUR
