DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-07 7:10:14 PM | Chg. -0.165 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.640EUR | -2.84% | 0 Turnover: 0.000 |
5.560Bid Size: 6,750 | 5.775Ask Size: 6,750 | 769.87 mill.EUR | 16.59% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:10:14 PM | 5.640 | 0 |
| 2024-06-07 | 5:55:09 PM | 5.595 | 0 |
| 2024-06-07 | 5:10:03 PM | 5.615 | 0 |
| 2024-06-07 | 4:40:13 PM | 5.660 | 0 |
| 2024-06-07 | 3:36:13 PM | 5.645 | 0 |
| 2024-06-07 | 2:13:03 PM | 5.665 | 0 |
| 2024-06-07 | 1:21:02 PM | 5.670 | 0 |
| 2024-06-07 | 12:34:03 PM | 5.645 | 0 |
| 2024-06-07 | 11:44:03 AM | 5.680 | 0 |
| 2024-06-07 | 10:52:02 AM | 5.685 | 0 |
| 2024-06-07 | 10:20:02 AM | 5.740 | 0 |
| 2024-06-07 | 9:51:03 AM | 5.770 | 0 |
| 2024-06-07 | 9:30:03 AM | 5.795 | 0 |
All quotes in EUR
