DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-31 9:52:03 PM | Chg. -0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.710EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 767.18 mill.EUR | 16.65% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:03 PM | 5.710 | 0 |
| 2024-05-31 | 8:34:02 PM | 5.715 | 0 |
| 2024-05-31 | 7:10:14 PM | 5.715 | 0 |
| 2024-05-31 | 5:55:09 PM | 5.715 | 0 |
| 2024-05-31 | 5:10:03 PM | 5.725 | 0 |
| 2024-05-31 | 4:40:14 PM | 5.700 | 0 |
| 2024-05-31 | 3:36:12 PM | 5.715 | 0 |
| 2024-05-31 | 2:13:03 PM | 5.695 | 0 |
| 2024-05-31 | 1:21:03 PM | 5.710 | 0 |
| 2024-05-31 | 12:34:03 PM | 5.735 | 0 |
| 2024-05-31 | 11:44:03 AM | 5.720 | 0 |
| 2024-05-31 | 10:52:03 AM | 5.730 | 0 |
| 2024-05-31 | 10:20:02 AM | 5.705 | 0 |
All quotes in EUR
