DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-31 4:19:48 PM | Chg. -0.0600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6850EUR | -1.04% | 3,500 Turnover: 20,048.2500 |
-Bid Size: - | -Ask Size: - | 767.18 mill.EUR | 16.65% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:48 PM | 5.6850 | 450 |
| 2024-05-31 | 3:37:24 PM | 5.7150 | 1,500 |
| 2024-05-31 | 12:24:54 PM | 5.7300 | 250 |
| 2024-05-31 | 12:00:29 PM | 5.7300 | 500 |
| 2024-05-31 | 8:00:15 AM | 5.7750 | 800 |
| 2024-05-30 | 5:35:35 PM | 5.7450 | 2,000 |
| 2024-05-30 | 5:29:04 PM | 5.7500 | 2,000 |
| 2024-05-30 | 4:12:54 PM | 5.7100 | 100 |
| 2024-05-30 | 11:32:49 AM | 5.6600 | 100 |
| 2024-05-30 | 10:35:22 AM | 5.6050 | 3,000 |
| 2024-05-30 | 8:03:00 AM | 5.5850 | 0 |
| 2024-05-29 | 6:01:07 PM | 5.6550 | 1,000 |
| 2024-05-29 | 4:18:45 PM | 5.7200 | 1,000 |
All quotes in EUR
