DT.TELEKOM AG NA/ DE0005557508 /
| 2024-06-06 8:36:23 PM | Chg. +0.1400 | Volume | Bid9:58:00 PM | Ask9:55:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.6800EUR | +0.62% | 6,380 Turnover: 144,409.4900 |
-Bid Size: - | -Ask Size: - | 112.86 bill.EUR | 3.40% | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:36:23 PM | 22.6800 | 100 |
| 2024-06-06 | 8:03:34 PM | 22.6700 | 4 |
| 2024-06-06 | 7:26:27 PM | 22.6500 | 50 |
| 2024-06-06 | 6:50:22 PM | 22.6000 | 350 |
| 2024-06-06 | 6:23:45 PM | 22.6400 | 150 |
| 2024-06-06 | 4:58:32 PM | 22.6600 | 10 |
| 2024-06-06 | 4:51:37 PM | 22.6700 | 35 |
| 2024-06-06 | 4:06:13 PM | 22.7100 | 299 |
| 2024-06-06 | 3:47:57 PM | 22.6900 | 200 |
| 2024-06-06 | 3:31:37 PM | 22.6200 | 460 |
| 2024-06-06 | 2:46:34 PM | 22.5900 | 100 |
| 2024-06-06 | 2:00:49 PM | 22.6800 | 382 |
| 2024-06-06 | 1:41:00 PM | 22.7100 | 785 |
All quotes in EUR
