DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-06 4:59:01 PM | Chg. +0.0900 | Volume | Bid6:29:11 PM | Ask6:29:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7400EUR | +0.42% | 10,972 Turnover: 237,776.1300 |
21.7100Bid Size: 580 | 21.7600Ask Size: 580 | 108.18 bill.EUR | 3.54% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:59:01 PM | 21.7400 | 50 |
| 2024-05-06 | 4:57:37 PM | 21.7300 | 200 |
| 2024-05-06 | 4:42:27 PM | 21.7700 | 2 |
| 2024-05-06 | 4:32:10 PM | 21.7500 | 300 |
| 2024-05-06 | 4:31:30 PM | 21.7600 | 180 |
| 2024-05-06 | 4:26:35 PM | 21.7500 | 531 |
| 2024-05-06 | 4:06:54 PM | 21.7500 | 800 |
| 2024-05-06 | 3:50:08 PM | 21.7100 | 40 |
| 2024-05-06 | 2:52:40 PM | 21.7900 | 177 |
| 2024-05-06 | 1:58:54 PM | 21.8100 | 4 |
| 2024-05-06 | 12:36:43 PM | 21.7900 | 33 |
| 2024-05-06 | 12:03:23 PM | 21.7200 | 500 |
| 2024-05-06 | 11:59:16 AM | 21.7300 | 1,000 |
All quotes in EUR
