Duke Energy Corp/ US26441C2044 /
| 2024-05-10 9:59:57 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.67USD | -0.32% | 50,209 Turnover: 5.17 mill. |
-Bid Size: - | -Ask Size: - | 79.24 bill.USD | 3.95% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 102.67 | 15 |
| 2024-05-10 | 9:59:56 PM | 102.67 | 22 |
| 2024-05-10 | 9:59:52 PM | 102.66 | 72 |
| 2024-05-10 | 9:59:52 PM | 102.66 | 28 |
| 2024-05-10 | 9:59:52 PM | 102.64 | 52 |
| 2024-05-10 | 9:59:51 PM | 102.64 | 100 |
| 2024-05-10 | 9:59:42 PM | 102.69 | 100 |
| 2024-05-10 | 9:59:35 PM | 102.70 | 100 |
| 2024-05-10 | 9:59:34 PM | 102.68 | 100 |
| 2024-05-10 | 9:59:30 PM | 102.68 | 100 |
| 2024-05-10 | 9:59:30 PM | 102.68 | 100 |
| 2024-05-10 | 9:59:29 PM | 102.68 | 100 |
| 2024-05-10 | 9:59:13 PM | 102.71 | 785 |
All quotes in USD
