Duke Energy Corp/ US26441C2044 /
| 2024-05-24 9:59:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.15USD | - | 69,882 Turnover: 7.13 mill. |
-Bid Size: - | -Ask Size: - | 78.09 bill.USD | 4.01% | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:55 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:55 PM | 102.15 | 100 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 53 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 30 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 17 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 83 |
| 2024-05-24 | 9:59:54 PM | 102.15 | 31 |
| 2024-05-24 | 9:59:53 PM | 102.16 | 7 |
| 2024-05-24 | 9:59:53 PM | 102.16 | 1 |
| 2024-05-24 | 9:59:53 PM | 102.16 | 100 |
| 2024-05-24 | 9:59:52 PM | 102.16 | 4 |
| 2024-05-24 | 9:59:52 PM | 102.16 | 1 |
All quotes in USD
