MERCK KGAA O.N./ DE0006599905 /
| 2024-06-07 5:35:22 PM | Chg. -0.60 | Volume | Bid5:35:22 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.30EUR | -0.35% | 140,012 Turnover: 24.01 mill. |
-Bid Size: - | -Ask Size: - | 22.13 bill.EUR | 1.28% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:22 PM | 171.30 | 69,544 |
| 2024-06-07 | 5:29:58 PM | 171.30 | 41 |
| 2024-06-07 | 5:29:48 PM | 171.35 | 99 |
| 2024-06-07 | 5:29:20 PM | 171.30 | 18 |
| 2024-06-07 | 5:29:01 PM | 171.30 | 15 |
| 2024-06-07 | 5:29:00 PM | 171.30 | 1 |
| 2024-06-07 | 5:29:00 PM | 171.30 | 1 |
| 2024-06-07 | 5:29:00 PM | 171.30 | 4 |
| 2024-06-07 | 5:28:56 PM | 171.35 | 2 |
| 2024-06-07 | 5:28:36 PM | 171.30 | 23 |
| 2024-06-07 | 5:28:36 PM | 171.30 | 67 |
| 2024-06-07 | 5:27:57 PM | 171.35 | 27 |
| 2024-06-07 | 5:27:49 PM | 171.30 | 69 |
All quotes in EUR
