DYNACERT INC/ CA26780A1084 /
| 2024-05-13 9:23:41 PM | Chg. 0.000 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135CAD | 0.00% | 102,250 Turnover: 14,000 |
0.135Bid Size: 236,500 | 0.140Ask Size: 30,000 | 0.140 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:23:41 PM | 0.135 | 4,500 |
| 2024-05-13 | 9:23:41 PM | 0.135 | 20,500 |
| 2024-05-13 | 7:39:31 PM | 0.135 | 8,000 |
| 2024-05-13 | 7:17:44 PM | 0.135 | 500 |
| 2024-05-13 | 7:17:44 PM | 0.135 | 1,000 |
| 2024-05-13 | 6:12:48 PM | 0.135 | 19,500 |
| 2024-05-13 | 6:12:48 PM | 0.135 | 1,000 |
| 2024-05-13 | 5:49:13 PM | 0.135 | 1,000 |
| 2024-05-13 | 3:30:00 PM | 0.140 | 4,000 |
| 2024-05-13 | 3:30:00 PM | 0.140 | 20,000 |
| 2024-05-13 | 3:30:00 PM | 0.140 | 10,500 |
| 2024-05-13 | 3:30:00 PM | 0.140 | 10,500 |
| 2024-05-13 | 3:30:00 PM | 0.140 | 500 |
All quotes in CAD
