OverviewChartTechnicalNewsTraderScreen

DYNACERT INC/  CA26780A1084  /

Toronto
9/29/2023  9:51:26 PM Chg. -0.010 Volume Bid10:30:46 PM Ask10:30:46 PM High Low
0.140CAD -6.67% 234,000
Turnover: 32,120		 0.130Bid Size: 75,000 0.140Ask Size: 4,500 0.140 0.125
 

Time & Sales

Date Time Last Volume
9/29/2023 9:51:26 PM 0.140 1,500
9/29/2023 9:51:26 PM 0.140 1,500
9/29/2023 8:49:19 PM 0.140 5,000
9/29/2023 8:43:26 PM 0.140 15,500
9/29/2023 8:43:26 PM 0.140 50,000
9/29/2023 8:43:26 PM 0.140 500
9/29/2023 8:43:26 PM 0.140 10,000
9/29/2023 8:43:26 PM 0.140 5,000
9/29/2023 8:43:26 PM 0.140 4,500
9/29/2023 8:27:30 PM 0.140 5,000
9/29/2023 8:20:16 PM 0.140 500
9/29/2023 8:20:16 PM 0.140 500
9/29/2023 8:18:47 PM 0.140 3,000
 
  All quotes in CAD