DZ Bank Aktienanleihe 1NBA 27.09..../ DE000DQ0HWF4 /
| 2024-05-15 9:34:19 PM | Chg. +0.020 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.02% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.180 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:19 PM | 99.870 | 0 |
| 2024-05-15 | 8:34:20 PM | 99.880 | 0 |
| 2024-05-15 | 7:35:14 PM | 99.880 | 0 |
| 2024-05-15 | 6:34:40 PM | 99.880 | 0 |
| 2024-05-15 | 4:34:42 PM | 100.180 | 0 |
| 2024-05-15 | 3:34:49 PM | 100.170 | 0 |
| 2024-05-15 | 2:34:18 PM | 100.180 | 0 |
| 2024-05-15 | 1:34:26 PM | 100.160 | 0 |
| 2024-05-15 | 12:34:26 PM | 100.160 | 0 |
| 2024-05-15 | 11:34:21 AM | 100.160 | 0 |
| 2024-05-15 | 10:34:20 AM | 100.160 | 0 |
| 2024-05-15 | 9:34:27 AM | 100.160 | 0 |
| 2024-05-14 | 9:34:31 PM | 99.850 | 0 |
All quotes in EUR
