DZ Bank Aktienanleihe 1TY 31.12.2.../ DE000DJ64AG3 /
| 2024-05-17 4:34:41 PM | Chg. -0.150 | Volume | Bid5:04:33 PM | Ask5:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | -0.14% | 0 Turnover: 0.000 |
103.690Bid Size: 200,000 | 103.790Ask Size: 200,000 | 103.820 | 103.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:41 PM | 103.700 | 0 |
| 2024-05-17 | 3:34:41 PM | 103.600 | 0 |
| 2024-05-17 | 2:34:20 PM | 103.570 | 0 |
| 2024-05-17 | 1:34:29 PM | 103.590 | 0 |
| 2024-05-17 | 12:34:58 PM | 103.640 | 0 |
| 2024-05-17 | 11:34:35 AM | 103.780 | 0 |
| 2024-05-17 | 10:34:26 AM | 103.790 | 0 |
| 2024-05-17 | 9:34:38 AM | 103.820 | 0 |
| 2024-05-16 | 9:34:35 PM | 103.850 | 0 |
| 2024-05-16 | 8:34:28 PM | 103.870 | 0 |
| 2024-05-16 | 7:35:31 PM | 103.860 | 0 |
| 2024-05-16 | 6:34:30 PM | 103.870 | 0 |
| 2024-05-16 | 4:34:45 PM | 104.030 | 0 |
All quotes in EUR
