DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ0STA8 /
| 2024-05-16 9:34:31 PM | Chg. -0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.15% | 0 Turnover: 0.000 |
99.160Bid Size: 62,500 | 99.660Ask Size: 62,500 | 99.350 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:31 PM | 99.120 | 0 |
| 2024-05-16 | 8:34:12 PM | 99.120 | 0 |
| 2024-05-16 | 7:35:01 PM | 99.170 | 0 |
| 2024-05-16 | 6:34:16 PM | 99.170 | 0 |
| 2024-05-16 | 4:34:14 PM | 99.100 | 0 |
| 2024-05-16 | 3:34:18 PM | 98.790 | 0 |
| 2024-05-16 | 2:34:14 PM | 99.140 | 0 |
| 2024-05-16 | 1:34:19 PM | 99.140 | 0 |
| 2024-05-16 | 12:34:19 PM | 99.350 | 0 |
| 2024-05-16 | 11:34:18 AM | 99.100 | 0 |
| 2024-05-16 | 10:34:24 AM | 99.100 | 0 |
| 2024-05-16 | 9:34:17 AM | 99.190 | 0 |
| 2024-05-16 | 8:34:12 AM | 98.920 | 0 |
All quotes in EUR
