DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ1UBA0 /
| 2024-04-29 8:34:21 PM | Chg. +0.120 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.12% | 0 Turnover: 0.000 |
101.540Bid Size: 62,500 | 102.040Ask Size: 62,500 | 101.670 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:21 PM | 101.540 | 0 |
| 2024-04-29 | 7:35:28 PM | 101.600 | 0 |
| 2024-04-29 | 6:34:22 PM | 101.600 | 0 |
| 2024-04-29 | 4:34:17 PM | 101.670 | 0 |
| 2024-04-29 | 3:34:39 PM | 101.520 | 0 |
| 2024-04-29 | 2:34:38 PM | 101.590 | 0 |
| 2024-04-29 | 1:34:36 PM | 101.560 | 0 |
| 2024-04-29 | 12:34:37 PM | 101.420 | 0 |
| 2024-04-29 | 11:34:38 AM | 101.240 | 0 |
| 2024-04-29 | 10:34:22 AM | 101.310 | 0 |
| 2024-04-29 | 9:34:27 AM | 101.520 | 0 |
| 2024-04-29 | 8:34:12 AM | 101.470 | 0 |
| 2024-04-26 | 9:34:41 PM | 101.420 | 0 |
All quotes in EUR
