DZ Bank Aktienanleihe ADS 20.11.2.../ DE000DQ20DS9 /
| 2024-05-17 9:34:21 PM | Chg. +0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.09% | 0 Turnover: 0.000 |
100.180Bid Size: 15,000 | 101.180Ask Size: 15,000 | 100.960 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 100.390 | 0 |
| 2024-05-17 | 8:34:29 PM | 100.370 | 0 |
| 2024-05-17 | 7:34:53 PM | 100.380 | 0 |
| 2024-05-17 | 6:34:20 PM | 100.380 | 0 |
| 2024-05-17 | 4:34:36 PM | 100.950 | 0 |
| 2024-05-17 | 3:34:18 PM | 100.920 | 0 |
| 2024-05-17 | 2:34:25 PM | 100.960 | 0 |
| 2024-05-17 | 1:34:35 PM | 100.950 | 0 |
| 2024-05-17 | 12:34:40 PM | 100.910 | 0 |
| 2024-05-17 | 11:34:15 AM | 100.920 | 0 |
| 2024-05-17 | 10:34:25 AM | 100.920 | 0 |
| 2024-05-17 | 9:34:14 AM | 100.930 | 0 |
| 2024-05-17 | 8:34:11 AM | 100.650 | 0 |
All quotes in EUR
