DZ Bank Aktienanleihe ADS 31.12.2.../ DE000DJ43C60 /
| 2024-05-17 9:34:40 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.03% | 0 Turnover: 0.000 |
101.310Bid Size: 15,000 | 102.310Ask Size: 15,000 | 102.090 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:40 PM | 101.510 | 0 |
| 2024-05-17 | 8:34:15 PM | 101.510 | 0 |
| 2024-05-17 | 7:35:17 PM | 101.510 | 0 |
| 2024-05-17 | 6:34:30 PM | 101.510 | 0 |
| 2024-05-17 | 4:34:27 PM | 102.090 | 0 |
| 2024-05-17 | 3:34:42 PM | 102.080 | 0 |
| 2024-05-17 | 2:34:29 PM | 102.080 | 0 |
| 2024-05-17 | 1:34:22 PM | 102.080 | 0 |
| 2024-05-17 | 12:34:51 PM | 102.070 | 0 |
| 2024-05-17 | 11:34:43 AM | 102.080 | 0 |
| 2024-05-17 | 10:34:37 AM | 102.080 | 0 |
| 2024-05-17 | 9:34:38 AM | 102.080 | 0 |
| 2024-05-17 | 8:34:11 AM | 101.870 | 0 |
All quotes in EUR
