DZ Bank Aktienanleihe AFX 27.09.2.../ DE000DJ4MFA1 /
| 2024-05-31 9:34:35 PM | Chg. -2.270 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | -2.37% | 0 Turnover: 0.000 |
93.520Bid Size: 50,000 | 94.090Ask Size: 50,000 | 95.170 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:35 PM | 93.390 | 0 |
| 2024-05-31 | 8:34:36 PM | 93.220 | 0 |
| 2024-05-31 | 7:35:31 PM | 93.120 | 0 |
| 2024-05-31 | 6:34:34 PM | 93.090 | 0 |
| 2024-05-31 | 4:34:28 PM | 93.780 | 0 |
| 2024-05-31 | 3:34:49 PM | 94.020 | 0 |
| 2024-05-31 | 2:34:48 PM | 94.380 | 0 |
| 2024-05-31 | 1:34:35 PM | 94.300 | 0 |
| 2024-05-31 | 12:34:29 PM | 94.600 | 0 |
| 2024-05-31 | 11:34:21 AM | 94.700 | 0 |
| 2024-05-31 | 10:34:18 AM | 94.540 | 0 |
| 2024-05-31 | 9:34:51 AM | 95.170 | 0 |
| 2024-05-31 | 8:34:11 AM | 94.910 | 0 |
All quotes in EUR
