DZ Bank Aktienanleihe AFX 27.09.2.../ DE000DJ4MFA1 /
| 2024-05-17 11:34:43 AM | Chg. -0.260 | Volume | Bid12:22:31 PM | Ask12:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.26% | 0 Turnover: 0.000 |
98.710Bid Size: 200,000 | 98.810Ask Size: 200,000 | 99.020 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:43 AM | 98.740 | 0 |
| 2024-05-17 | 10:34:28 AM | 98.620 | 0 |
| 2024-05-17 | 9:34:46 AM | 98.850 | 0 |
| 2024-05-17 | 8:34:12 AM | 99.020 | 0 |
| 2024-05-16 | 9:34:33 PM | 99.000 | 0 |
| 2024-05-16 | 8:34:25 PM | 99.010 | 0 |
| 2024-05-16 | 7:35:31 PM | 98.990 | 0 |
| 2024-05-16 | 6:34:27 PM | 99.010 | 0 |
| 2024-05-16 | 4:34:50 PM | 99.070 | 0 |
| 2024-05-16 | 3:34:43 PM | 99.000 | 0 |
| 2024-05-16 | 2:34:45 PM | 99.050 | 0 |
| 2024-05-16 | 1:34:41 PM | 99.120 | 0 |
| 2024-05-16 | 12:34:39 PM | 99.130 | 0 |
All quotes in EUR
