DZ Bank Aktienanleihe AFX 28.06.2.../ DE000DJ48142 /
| 2024-05-02 3:34:48 PM | Chg. +0.030 | Volume | Bid3:53:38 PM | Ask3:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.03% | 0 Turnover: 0.000 |
100.500Bid Size: 200,000 | 100.600Ask Size: 200,000 | 100.520 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:48 PM | 100.510 | 0 |
| 2024-05-02 | 2:34:20 PM | 100.510 | 0 |
| 2024-05-02 | 1:34:26 PM | 100.520 | 0 |
| 2024-05-02 | 12:34:25 PM | 100.520 | 0 |
| 2024-05-02 | 11:34:21 AM | 100.510 | 0 |
| 2024-05-02 | 10:34:45 AM | 100.520 | 0 |
| 2024-05-02 | 9:34:44 AM | 100.520 | 0 |
| 2024-05-02 | 8:34:13 AM | 100.480 | 0 |
| 2024-04-30 | 9:34:27 PM | 100.480 | 0 |
| 2024-04-30 | 8:34:18 PM | 100.480 | 0 |
| 2024-04-30 | 7:35:15 PM | 100.500 | 0 |
| 2024-04-30 | 6:34:20 PM | 100.500 | 0 |
| 2024-04-30 | 4:34:22 PM | 100.550 | 0 |
All quotes in EUR
