DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU09 /
| 2024-04-26 9:34:24 PM | Chg. 0.000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 104.900EUR | 0.00% | 0 Turnover: 0.000 |
104.900Bid Size: 50,000 | 105.150Ask Size: 50,000 | 105.070 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:24 PM | 104.900 | 0 |
| 2024-04-26 | 8:34:30 PM | 104.900 | 0 |
| 2024-04-26 | 7:35:00 PM | 104.920 | 0 |
| 2024-04-26 | 6:34:29 PM | 104.940 | 0 |
| 2024-04-26 | 4:34:35 PM | 104.850 | 0 |
| 2024-04-26 | 3:34:25 PM | 104.690 | 0 |
| 2024-04-26 | 2:34:24 PM | 104.690 | 0 |
| 2024-04-26 | 1:34:17 PM | 104.690 | 0 |
| 2024-04-26 | 12:34:26 PM | 104.840 | 0 |
| 2024-04-26 | 11:34:34 AM | 104.830 | 0 |
| 2024-04-26 | 10:34:14 AM | 104.870 | 0 |
| 2024-04-26 | 9:34:17 AM | 105.070 | 0 |
| 2024-04-26 | 8:34:14 AM | 104.920 | 0 |
All quotes in EUR
