DZ Bank Aktienanleihe APPH/D 28.0.../ DE000DJ5ER00 /
| 2024-05-27 12:34:37 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.04% | 0 Turnover: 0.000 |
101.260Bid Size: 200,000 | -Ask Size: - | 101.260 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:37 PM | 101.260 | 0 |
| 2024-05-27 | 11:34:47 AM | 101.260 | 0 |
| 2024-05-27 | 10:34:40 AM | 101.260 | 0 |
| 2024-05-27 | 9:34:49 AM | 101.260 | 0 |
| 2024-05-27 | 8:34:17 AM | 101.210 | 0 |
| 2024-05-24 | 9:34:26 PM | 101.220 | 0 |
| 2024-05-24 | 8:34:39 PM | 101.220 | 0 |
| 2024-05-24 | 7:35:09 PM | 101.250 | 0 |
| 2024-05-24 | 6:34:45 PM | 101.250 | 0 |
| 2024-05-24 | 4:34:44 PM | 101.300 | 0 |
| 2024-05-24 | 3:34:52 PM | 101.300 | 0 |
| 2024-05-24 | 2:34:16 PM | 101.300 | 0 |
| 2024-05-24 | 1:34:44 PM | 101.300 | 0 |
All quotes in EUR
