DZ Bank Aktienanleihe ASME 28.06..../ DE000DJ16UQ0 /
| 2024-05-22 4:34:50 PM | Chg. +0.270 | Volume | Bid4:38:28 PM | Ask4:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.27% | 0 Turnover: 0.000 |
100.690Bid Size: 200,000 | 100.790Ask Size: 200,000 | 100.700 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:50 PM | 100.690 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.700 | 0 |
| 2024-05-22 | 2:34:26 PM | 100.700 | 0 |
| 2024-05-22 | 1:34:17 PM | 100.700 | 0 |
| 2024-05-22 | 12:34:45 PM | 100.700 | 0 |
| 2024-05-22 | 11:34:40 AM | 100.700 | 0 |
| 2024-05-22 | 10:34:16 AM | 100.690 | 0 |
| 2024-05-22 | 9:34:44 AM | 100.700 | 0 |
| 2024-05-21 | 9:34:41 PM | 100.420 | 0 |
| 2024-05-21 | 8:34:35 PM | 100.420 | 0 |
| 2024-05-21 | 7:35:19 PM | 100.420 | 0 |
| 2024-05-21 | 6:34:39 PM | 100.420 | 0 |
| 2024-05-21 | 4:34:50 PM | 100.720 | 0 |
All quotes in EUR
