DZ Bank Aktienanleihe ASME 28.06..../ DE000DJ16UQ0 /
2024-05-17 9:34:47 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
100.490EUR | -0.01% | 0 Turnover: 0.000 |
100.390Bid Size: 10,000 | 100.890Ask Size: 10,000 | 100.800 | 100.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:34:47 PM | 100.490 | 0 |
2024-05-17 | 8:34:34 PM | 100.490 | 0 |
2024-05-17 | 7:35:24 PM | 100.490 | 0 |
2024-05-17 | 6:34:44 PM | 100.490 | 0 |
2024-05-17 | 4:34:25 PM | 100.800 | 0 |
2024-05-17 | 3:34:54 PM | 100.790 | 0 |
2024-05-17 | 2:34:37 PM | 100.780 | 0 |
2024-05-17 | 1:34:17 PM | 100.790 | 0 |
2024-05-17 | 12:34:55 PM | 100.780 | 0 |
2024-05-17 | 11:34:48 AM | 100.790 | 0 |
2024-05-17 | 10:34:40 AM | 100.790 | 0 |
2024-05-17 | 9:34:45 AM | 100.790 | 0 |
2024-05-16 | 9:34:23 PM | 100.500 | 0 |
All quotes in EUR