DZ Bank Aktienanleihe ASME 28.06..../ DE000DJ48Z92 /
| 2024-04-30 9:34:27 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.03% | 0 Turnover: 0.000 |
100.170Bid Size: 10,000 | 100.670Ask Size: 10,000 | 100.590 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 100.270 | 0 |
| 2024-04-30 | 8:34:16 PM | 100.270 | 0 |
| 2024-04-30 | 7:35:15 PM | 100.270 | 0 |
| 2024-04-30 | 6:34:20 PM | 100.270 | 0 |
| 2024-04-30 | 4:34:22 PM | 100.580 | 0 |
| 2024-04-30 | 3:34:36 PM | 100.580 | 0 |
| 2024-04-30 | 2:34:15 PM | 100.580 | 0 |
| 2024-04-30 | 1:34:22 PM | 100.580 | 0 |
| 2024-04-30 | 12:34:38 PM | 100.590 | 0 |
| 2024-04-30 | 11:34:18 AM | 100.580 | 0 |
| 2024-04-30 | 10:34:39 AM | 100.590 | 0 |
| 2024-04-30 | 9:34:44 AM | 100.590 | 0 |
| 2024-04-29 | 9:34:17 PM | 100.300 | 0 |
All quotes in EUR
