DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481R3 /
| 2024-06-03 10:34:24 AM | Chg. +0.580 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.58% | 0 Turnover: 0.000 |
100.050Bid Size: 300,000 | 100.250Ask Size: 300,000 | 100.060 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:24 AM | 100.050 | 0 |
| 2024-06-03 | 9:34:47 AM | 100.060 | 0 |
| 2024-06-03 | 8:34:09 AM | 99.870 | 0 |
| 2024-05-31 | 9:34:24 PM | 99.470 | 0 |
| 2024-05-31 | 8:34:28 PM | 99.470 | 0 |
| 2024-05-31 | 7:35:30 PM | 99.460 | 0 |
| 2024-05-31 | 6:34:26 PM | 99.460 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.070 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.070 | 0 |
| 2024-05-31 | 2:34:47 PM | 100.070 | 0 |
| 2024-05-31 | 1:34:29 PM | 100.070 | 0 |
| 2024-05-31 | 12:34:28 PM | 100.070 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.070 | 0 |
All quotes in EUR
