DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DJ74H67 /
| 2024-05-02 1:34:21 PM | Chg. +0.120 | Volume | Bid2:09:09 PM | Ask2:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.12% | 0 Turnover: 0.000 |
101.590Bid Size: 100,000 | 101.690Ask Size: 100,000 | 101.640 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:21 PM | 101.600 | 0 |
| 2024-05-02 | 12:34:28 PM | 101.600 | 0 |
| 2024-05-02 | 11:34:24 AM | 101.640 | 0 |
| 2024-05-02 | 10:34:18 AM | 101.630 | 0 |
| 2024-05-02 | 9:34:25 AM | 101.600 | 0 |
| 2024-04-30 | 9:34:32 PM | 101.480 | 0 |
| 2024-04-30 | 8:34:15 PM | 101.480 | 0 |
| 2024-04-30 | 7:35:04 PM | 101.480 | 0 |
| 2024-04-30 | 6:34:29 PM | 101.470 | 0 |
| 2024-04-30 | 4:34:32 PM | 101.500 | 0 |
| 2024-04-30 | 3:34:22 PM | 101.460 | 0 |
| 2024-04-30 | 2:34:31 PM | 101.490 | 0 |
| 2024-04-30 | 1:34:19 PM | 101.430 | 0 |
All quotes in EUR
