DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ4ST45 /
| 2024-05-17 9:34:42 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.06% | 0 Turnover: 0.000 |
100.040Bid Size: 10,000 | 101.040Ask Size: 10,000 | 100.890 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:42 PM | 100.240 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.240 | 0 |
| 2024-05-17 | 7:35:19 PM | 100.230 | 0 |
| 2024-05-17 | 6:34:33 PM | 100.230 | 0 |
| 2024-05-17 | 4:34:25 PM | 100.820 | 0 |
| 2024-05-17 | 3:34:43 PM | 100.880 | 0 |
| 2024-05-17 | 2:34:30 PM | 100.880 | 0 |
| 2024-05-17 | 1:34:23 PM | 100.880 | 0 |
| 2024-05-17 | 12:34:52 PM | 100.880 | 0 |
| 2024-05-17 | 11:34:48 AM | 100.880 | 0 |
| 2024-05-17 | 10:34:38 AM | 100.880 | 0 |
| 2024-05-17 | 9:34:50 AM | 100.890 | 0 |
| 2024-05-16 | 9:34:22 PM | 100.300 | 0 |
All quotes in EUR
