DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ2X229 /
| 2024-05-20 9:34:15 PM | Chg. -0.110 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.11% | 0 Turnover: 0.000 |
100.950Bid Size: 10,000 | 101.950Ask Size: 10,000 | 101.810 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:15 PM | 101.140 | 0 |
| 2024-05-20 | 8:34:19 PM | 101.150 | 0 |
| 2024-05-20 | 7:34:48 PM | 101.160 | 0 |
| 2024-05-20 | 6:34:24 PM | 101.160 | 0 |
| 2024-05-20 | 4:34:16 PM | 101.770 | 0 |
| 2024-05-20 | 3:34:24 PM | 101.770 | 0 |
| 2024-05-20 | 2:34:15 PM | 101.760 | 0 |
| 2024-05-20 | 1:34:22 PM | 101.710 | 0 |
| 2024-05-20 | 12:34:19 PM | 101.780 | 0 |
| 2024-05-20 | 11:34:19 AM | 101.800 | 0 |
| 2024-05-20 | 10:34:19 AM | 101.810 | 0 |
| 2024-05-20 | 9:34:23 AM | 101.800 | 0 |
| 2024-05-17 | 9:34:32 PM | 101.250 | 0 |
All quotes in EUR
