DZ Bank Aktienanleihe BSD2 31.12..../ DE000DQ0SVK3 /
| 2024-04-30 12:34:19 PM | Chg. +0.200 | Volume | Bid12:52:33 PM | Ask12:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.20% | 0 Turnover: 0.000 |
101.650Bid Size: 200,000 | 101.850Ask Size: 200,000 | 101.760 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:34:19 PM | 101.550 | 0 |
| 2024-04-30 | 11:34:27 AM | 101.640 | 0 |
| 2024-04-30 | 10:34:24 AM | 101.710 | 0 |
| 2024-04-30 | 9:34:23 AM | 101.760 | 0 |
| 2024-04-29 | 9:34:37 PM | 101.350 | 0 |
| 2024-04-29 | 8:34:44 PM | 101.350 | 0 |
| 2024-04-29 | 7:35:27 PM | 101.360 | 0 |
| 2024-04-29 | 6:34:22 PM | 101.390 | 0 |
| 2024-04-29 | 4:34:18 PM | 101.890 | 0 |
| 2024-04-29 | 3:34:25 PM | 101.970 | 0 |
| 2024-04-29 | 2:34:36 PM | 101.970 | 0 |
| 2024-04-29 | 1:34:24 PM | 101.880 | 0 |
| 2024-04-29 | 12:34:37 PM | 101.970 | 0 |
All quotes in EUR
