DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWE4 /
| 2024-05-16 12:34:24 PM | Chg. +0.140 | Volume | Bid12:35:02 PM | Ask12:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.14% | 0 Turnover: 0.000 |
99.950Bid Size: 200,000 | 100.050Ask Size: 200,000 | 99.920 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:24 PM | 99.920 | 0 |
| 2024-05-16 | 11:34:18 AM | 99.890 | 0 |
| 2024-05-16 | 10:34:27 AM | 99.920 | 0 |
| 2024-05-16 | 9:34:24 AM | 99.920 | 0 |
| 2024-05-15 | 9:34:48 PM | 99.780 | 0 |
| 2024-05-15 | 8:34:45 PM | 99.770 | 0 |
| 2024-05-15 | 7:35:12 PM | 99.770 | 0 |
| 2024-05-15 | 6:34:18 PM | 99.770 | 0 |
| 2024-05-15 | 4:34:50 PM | 100.050 | 0 |
| 2024-05-15 | 3:34:40 PM | 99.900 | 0 |
| 2024-05-15 | 2:34:49 PM | 99.920 | 0 |
| 2024-05-15 | 1:34:25 PM | 99.880 | 0 |
| 2024-05-15 | 12:34:25 PM | 99.880 | 0 |
All quotes in EUR
