DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWE4 /
| 2024-05-31 9:34:28 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.11% | 0 Turnover: 0.000 |
99.520Bid Size: 10,000 | 100.020Ask Size: 10,000 | 99.780 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 99.570 | 0 |
| 2024-05-31 | 8:34:18 PM | 99.550 | 0 |
| 2024-05-31 | 7:35:18 PM | 99.540 | 0 |
| 2024-05-31 | 6:34:22 PM | 99.520 | 0 |
| 2024-05-31 | 4:34:29 PM | 99.740 | 0 |
| 2024-05-31 | 3:34:29 PM | 99.760 | 0 |
| 2024-05-31 | 2:34:38 PM | 99.780 | 0 |
| 2024-05-31 | 1:34:43 PM | 99.740 | 0 |
| 2024-05-31 | 12:34:25 PM | 99.740 | 0 |
| 2024-05-31 | 11:34:43 AM | 99.720 | 0 |
| 2024-05-31 | 10:34:39 AM | 99.700 | 0 |
| 2024-05-31 | 9:34:41 AM | 99.720 | 0 |
| 2024-05-30 | 9:34:41 PM | 99.460 | 0 |
All quotes in EUR
