DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWG9 /
| 2024-05-31 9:34:20 PM | Chg. +0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.33% | 0 Turnover: 0.000 |
97.380Bid Size: 10,000 | 97.880Ask Size: 10,000 | 97.270 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 97.270 | 0 |
| 2024-05-31 | 8:34:13 PM | 97.150 | 0 |
| 2024-05-31 | 7:34:53 PM | 97.140 | 0 |
| 2024-05-31 | 6:34:17 PM | 97.060 | 0 |
| 2024-05-31 | 4:34:20 PM | 97.040 | 0 |
| 2024-05-31 | 3:34:21 PM | 97.110 | 0 |
| 2024-05-31 | 2:34:23 PM | 97.160 | 0 |
| 2024-05-31 | 1:34:30 PM | 97.040 | 0 |
| 2024-05-31 | 12:34:18 PM | 97.120 | 0 |
| 2024-05-31 | 11:34:25 AM | 97.020 | 0 |
| 2024-05-31 | 10:34:24 AM | 97.040 | 0 |
| 2024-05-31 | 9:34:26 AM | 97.220 | 0 |
| 2024-05-30 | 9:34:25 PM | 96.950 | 0 |
All quotes in EUR
