DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0SWG9 /
| 2024-05-16 9:34:31 PM | Chg. +0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.10% | 0 Turnover: 0.000 |
98.670Bid Size: 10,000 | 99.170Ask Size: 10,000 | 99.150 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:31 PM | 98.810 | 0 |
| 2024-05-16 | 8:34:12 PM | 98.820 | 0 |
| 2024-05-16 | 7:35:03 PM | 98.840 | 0 |
| 2024-05-16 | 6:34:17 PM | 98.880 | 0 |
| 2024-05-16 | 4:34:15 PM | 99.010 | 0 |
| 2024-05-16 | 3:34:18 PM | 99.120 | 0 |
| 2024-05-16 | 2:34:15 PM | 99.130 | 0 |
| 2024-05-16 | 1:34:20 PM | 99.150 | 0 |
| 2024-05-16 | 12:34:20 PM | 99.050 | 0 |
| 2024-05-16 | 11:34:13 AM | 98.890 | 0 |
| 2024-05-16 | 10:34:24 AM | 98.970 | 0 |
| 2024-05-16 | 9:34:17 AM | 98.980 | 0 |
| 2024-05-15 | 9:34:30 PM | 98.710 | 0 |
All quotes in EUR
