DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ0VB49 /
| 2024-05-31 9:34:19 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.640EUR | +0.22% | 30,000 Turnover: 27,465.400 |
91.810Bid Size: 10,000 | 92.310Ask Size: 10,000 | 91.640 | 91.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 91.640 | 0 |
| 2024-05-31 | 8:34:13 PM | 91.490 | 0 |
| 2024-05-31 | 7:34:55 PM | 91.480 | 0 |
| 2024-05-31 | 6:34:16 PM | 91.380 | 0 |
| 2024-05-31 | 4:34:18 PM | 91.220 | 0 |
| 2024-05-31 | 3:34:21 PM | 91.300 | 0 |
| 2024-05-31 | 2:34:22 PM | 91.370 | 0 |
| 2024-05-31 | 1:34:30 PM | 91.220 | 0 |
| 2024-05-31 | 12:34:17 PM | 91.410 | 0 |
| 2024-05-31 | 11:34:24 AM | 91.360 | 0 |
| 2024-05-31 | 10:35:28 AM | 91.500 | 8,000 |
| 2024-05-31 | 10:34:23 AM | 91.410 | 0 |
| 2024-05-31 | 10:13:32 AM | 91.520 | 12,000 |
All quotes in EUR
