DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ55NE9 /
| 2024-05-16 1:34:25 PM | Chg. +0.640 | Volume | Bid1:45:45 PM | Ask1:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | +0.67% | 0 Turnover: 0.000 |
96.270Bid Size: 200,000 | 96.370Ask Size: 200,000 | 96.300 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:25 PM | 96.300 | 0 |
| 2024-05-16 | 12:34:27 PM | 96.110 | 0 |
| 2024-05-16 | 11:34:25 AM | 96.090 | 0 |
| 2024-05-16 | 10:34:19 AM | 96.090 | 0 |
| 2024-05-16 | 9:34:34 AM | 96.080 | 0 |
| 2024-05-15 | 9:34:13 PM | 95.660 | 0 |
| 2024-05-15 | 8:34:19 PM | 95.630 | 0 |
| 2024-05-15 | 7:35:00 PM | 95.650 | 0 |
| 2024-05-15 | 6:34:22 PM | 95.640 | 0 |
| 2024-05-15 | 4:34:13 PM | 95.910 | 0 |
| 2024-05-15 | 3:34:39 PM | 95.940 | 0 |
| 2024-05-15 | 2:34:22 PM | 95.970 | 0 |
| 2024-05-15 | 1:34:23 PM | 95.790 | 0 |
All quotes in EUR
