DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJV1 /
| 2024-05-31 9:34:22 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | +0.19% | 0 Turnover: 0.000 |
96.060Bid Size: 10,000 | 96.560Ask Size: 10,000 | 95.920 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 95.920 | 0 |
| 2024-05-31 | 8:34:25 PM | 95.790 | 0 |
| 2024-05-31 | 7:35:19 PM | 95.790 | 0 |
| 2024-05-31 | 6:34:42 PM | 95.700 | 0 |
| 2024-05-31 | 4:34:17 PM | 95.620 | 0 |
| 2024-05-31 | 3:34:27 PM | 95.680 | 0 |
| 2024-05-31 | 2:34:27 PM | 95.750 | 0 |
| 2024-05-31 | 1:34:48 PM | 95.590 | 0 |
| 2024-05-31 | 12:34:38 PM | 95.760 | 0 |
| 2024-05-31 | 11:34:40 AM | 95.730 | 0 |
| 2024-05-31 | 10:34:41 AM | 95.740 | 0 |
| 2024-05-31 | 9:34:41 AM | 95.900 | 0 |
| 2024-05-30 | 9:34:28 PM | 95.740 | 0 |
All quotes in EUR
