DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJU3 /
| 2024-05-16 1:34:24 PM | Chg. +0.390 | Volume | Bid2:11:16 PM | Ask2:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.39% | 0 Turnover: 0.000 |
99.410Bid Size: 200,000 | 99.510Ask Size: 200,000 | 99.390 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:24 PM | 99.390 | 0 |
| 2024-05-16 | 12:34:20 PM | 99.340 | 0 |
| 2024-05-16 | 11:34:47 AM | 99.260 | 0 |
| 2024-05-16 | 10:34:45 AM | 99.280 | 0 |
| 2024-05-16 | 9:34:28 AM | 99.300 | 0 |
| 2024-05-15 | 9:34:36 PM | 99.000 | 0 |
| 2024-05-15 | 8:34:36 PM | 98.980 | 0 |
| 2024-05-15 | 7:35:22 PM | 98.990 | 0 |
| 2024-05-15 | 6:34:48 PM | 98.980 | 0 |
| 2024-05-15 | 4:34:23 PM | 99.270 | 0 |
| 2024-05-15 | 3:34:44 PM | 99.250 | 0 |
| 2024-05-15 | 2:34:20 PM | 99.260 | 0 |
| 2024-05-15 | 1:34:21 PM | 99.210 | 0 |
All quotes in EUR
