DZ Bank Aktienanleihe CAR 31.12.2.../ DE000DJ8VJU3 /
| 2024-06-05 9:34:16 PM | Chg. -0.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.16% | 0 Turnover: 0.000 |
98.570Bid Size: 10,000 | 99.070Ask Size: 10,000 | 99.150 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:16 PM | 98.550 | 0 |
| 2024-06-05 | 8:34:28 PM | 98.560 | 0 |
| 2024-06-05 | 7:35:23 PM | 98.520 | 0 |
| 2024-06-05 | 6:34:17 PM | 98.510 | 0 |
| 2024-06-05 | 4:34:42 PM | 98.820 | 0 |
| 2024-06-05 | 3:34:18 PM | 98.950 | 0 |
| 2024-06-05 | 2:34:31 PM | 99.050 | 0 |
| 2024-06-05 | 1:34:34 PM | 99.000 | 0 |
| 2024-06-05 | 12:34:27 PM | 99.050 | 0 |
| 2024-06-05 | 11:34:21 AM | 99.010 | 0 |
| 2024-06-05 | 10:34:27 AM | 99.130 | 0 |
| 2024-06-05 | 9:34:27 AM | 99.150 | 0 |
| 2024-06-04 | 9:34:38 PM | 98.710 | 0 |
All quotes in EUR
