DZ Bank Aktienanleihe CEC 27.09.2.../ DE000DJ4MFE3 /
| 2024-05-02 3:34:34 PM | Chg. -0.290 | Volume | Bid3:48:48 PM | Ask3:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | -0.30% | 0 Turnover: 0.000 |
96.630Bid Size: 500,000 | 96.730Ask Size: 500,000 | 96.820 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:34 PM | 96.740 | 0 |
| 2024-05-02 | 2:34:20 PM | 96.770 | 0 |
| 2024-05-02 | 1:34:26 PM | 96.300 | 0 |
| 2024-05-02 | 12:34:25 PM | 96.350 | 0 |
| 2024-05-02 | 11:34:21 AM | 96.450 | 0 |
| 2024-05-02 | 10:34:45 AM | 96.570 | 0 |
| 2024-05-02 | 9:34:36 AM | 96.780 | 0 |
| 2024-05-02 | 8:34:13 AM | 96.820 | 0 |
| 2024-04-30 | 9:34:43 PM | 97.030 | 0 |
| 2024-04-30 | 8:34:20 PM | 97.050 | 0 |
| 2024-04-30 | 7:35:15 PM | 97.070 | 0 |
| 2024-04-30 | 6:34:20 PM | 97.050 | 0 |
| 2024-04-30 | 4:34:22 PM | 97.230 | 0 |
All quotes in EUR
