DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWD6 /
| 2024-04-30 9:34:13 PM | Chg. -2.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -2.28% | 0 Turnover: 0.000 |
93.130Bid Size: 50,000 | 94.130Ask Size: 50,000 | 96.270 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:13 PM | 93.250 | 0 |
| 2024-04-30 | 8:34:23 PM | 93.290 | 0 |
| 2024-04-30 | 7:34:59 PM | 93.390 | 0 |
| 2024-04-30 | 6:34:16 PM | 93.400 | 0 |
| 2024-04-30 | 4:34:22 PM | 94.280 | 0 |
| 2024-04-30 | 3:34:15 PM | 94.790 | 0 |
| 2024-04-30 | 2:34:23 PM | 94.780 | 0 |
| 2024-04-30 | 1:34:23 PM | 95.220 | 0 |
| 2024-04-30 | 12:34:16 PM | 95.780 | 0 |
| 2024-04-30 | 11:34:19 AM | 95.770 | 0 |
| 2024-04-30 | 10:34:18 AM | 95.740 | 0 |
| 2024-04-30 | 9:34:17 AM | 96.270 | 0 |
| 2024-04-29 | 9:34:27 PM | 95.430 | 0 |
All quotes in EUR
