DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55M97 /
| 2024-05-17 9:34:23 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.03% | 0 Turnover: 0.000 |
102.170Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.250 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 102.170 | 0 |
| 2024-05-17 | 8:34:15 PM | 102.160 | 0 |
| 2024-05-17 | 7:35:01 PM | 102.190 | 0 |
| 2024-05-17 | 6:34:23 PM | 102.190 | 0 |
| 2024-05-17 | 4:34:15 PM | 102.240 | 0 |
| 2024-05-17 | 3:34:29 PM | 102.240 | 0 |
| 2024-05-17 | 2:34:18 PM | 102.240 | 0 |
| 2024-05-17 | 1:34:20 PM | 102.240 | 0 |
| 2024-05-17 | 12:34:48 PM | 102.250 | 0 |
| 2024-05-17 | 11:34:21 AM | 102.250 | 0 |
| 2024-05-17 | 10:34:14 AM | 102.230 | 0 |
| 2024-05-17 | 9:34:20 AM | 102.220 | 0 |
| 2024-05-17 | 8:34:07 AM | 102.150 | 0 |
All quotes in EUR
