DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ8VJP3 /
| 2024-05-02 1:34:36 PM | Chg. +0.490 | Volume | Bid2:11:28 PM | Ask2:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | +0.52% | 0 Turnover: 0.000 |
95.360Bid Size: 200,000 | 95.660Ask Size: 200,000 | 95.220 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:36 PM | 95.220 | 0 |
| 2024-05-02 | 12:34:41 PM | 94.870 | 0 |
| 2024-05-02 | 11:34:38 AM | 94.840 | 0 |
| 2024-05-02 | 10:34:20 AM | 94.940 | 0 |
| 2024-05-02 | 9:34:47 AM | 95.070 | 0 |
| 2024-05-02 | 8:34:20 AM | 94.700 | 0 |
| 2024-04-30 | 9:34:24 PM | 94.730 | 0 |
| 2024-04-30 | 8:34:23 PM | 94.780 | 0 |
| 2024-04-30 | 7:35:18 PM | 94.890 | 0 |
| 2024-04-30 | 6:34:42 PM | 94.880 | 0 |
| 2024-04-30 | 4:34:53 PM | 95.740 | 0 |
| 2024-04-30 | 3:34:35 PM | 96.400 | 0 |
| 2024-04-30 | 2:34:42 PM | 96.390 | 0 |
All quotes in EUR
