DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
| 2024-04-26 9:34:21 PM | Chg. +0.080 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.08% | 0 Turnover: 0.000 |
100.980Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.010 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:21 PM | 100.980 | 0 |
| 2024-04-26 | 8:34:23 PM | 100.980 | 0 |
| 2024-04-26 | 7:35:30 PM | 101.010 | 0 |
| 2024-04-26 | 6:34:19 PM | 101.000 | 0 |
| 2024-04-26 | 4:34:17 PM | 100.980 | 0 |
| 2024-04-26 | 3:34:26 PM | 100.950 | 0 |
| 2024-04-26 | 2:34:47 PM | 100.960 | 0 |
| 2024-04-26 | 1:34:45 PM | 100.960 | 0 |
| 2024-04-26 | 12:34:21 PM | 100.970 | 0 |
| 2024-04-26 | 11:34:24 AM | 100.970 | 0 |
| 2024-04-26 | 10:34:42 AM | 100.980 | 0 |
| 2024-04-26 | 9:34:17 AM | 100.970 | 0 |
| 2024-04-26 | 8:34:14 AM | 100.910 | 0 |
All quotes in EUR
