DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 2024-05-21 11:34:42 AM | Chg. +0.050 | Volume | Bid12:08:45 PM | Ask12:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.05% | 0 Turnover: 0.000 |
102.790Bid Size: 200,000 | 102.890Ask Size: 200,000 | 102.780 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:42 AM | 102.760 | 0 |
| 2024-05-21 | 10:34:25 AM | 102.780 | 0 |
| 2024-05-21 | 9:34:44 AM | 102.770 | 0 |
| 2024-05-21 | 8:34:09 AM | 102.720 | 0 |
| 2024-05-20 | 9:34:20 PM | 102.710 | 0 |
| 2024-05-20 | 8:34:25 PM | 102.710 | 0 |
| 2024-05-20 | 7:35:27 PM | 102.730 | 0 |
| 2024-05-20 | 6:34:35 PM | 102.740 | 0 |
| 2024-05-20 | 4:34:19 PM | 102.780 | 0 |
| 2024-05-20 | 3:34:38 PM | 102.800 | 0 |
| 2024-05-20 | 2:34:44 PM | 102.710 | 0 |
| 2024-05-20 | 1:34:22 PM | 102.730 | 0 |
| 2024-05-20 | 12:34:23 PM | 102.750 | 0 |
All quotes in EUR
